mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 17,873 17,773 -100 -0.6% 17,504
High 17,909 17,812 -97 -0.5% 17,869
Low 17,708 17,648 -60 -0.3% 17,431
Close 17,774 17,779 5 0.0% 17,849
Range 201 164 -37 -18.4% 438
ATR 184 182 -1 -0.8% 0
Volume 138,981 119,690 -19,291 -13.9% 566,202
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,238 18,173 17,869
R3 18,074 18,009 17,824
R2 17,910 17,910 17,809
R1 17,845 17,845 17,794 17,878
PP 17,746 17,746 17,746 17,763
S1 17,681 17,681 17,764 17,714
S2 17,582 17,582 17,749
S3 17,418 17,517 17,734
S4 17,254 17,353 17,689
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 19,030 18,878 18,090
R3 18,592 18,440 17,970
R2 18,154 18,154 17,929
R1 18,002 18,002 17,889 18,078
PP 17,716 17,716 17,716 17,755
S1 17,564 17,564 17,809 17,640
S2 17,278 17,278 17,769
S3 16,840 17,126 17,729
S4 16,402 16,688 17,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,909 17,648 261 1.5% 141 0.8% 50% False True 114,996
10 17,909 17,297 612 3.4% 166 0.9% 79% False False 137,599
20 17,909 17,297 612 3.4% 188 1.1% 79% False False 144,913
40 18,083 17,297 786 4.4% 188 1.1% 61% False False 148,019
60 18,083 16,722 1,361 7.7% 183 1.0% 78% False False 135,481
80 18,083 15,370 2,713 15.3% 201 1.1% 89% False False 101,754
100 18,083 15,299 2,784 15.7% 228 1.3% 89% False False 81,431
120 18,083 15,299 2,784 15.7% 220 1.2% 89% False False 67,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,509
2.618 18,241
1.618 18,077
1.000 17,976
0.618 17,913
HIGH 17,812
0.618 17,749
0.500 17,730
0.382 17,711
LOW 17,648
0.618 17,547
1.000 17,484
1.618 17,383
2.618 17,219
4.250 16,951
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 17,763 17,779
PP 17,746 17,779
S1 17,730 17,779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols