mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 02-Jun-2016

Day Change Summary
	Previous	Current
	01-Jun-2016	02-Jun-2016	Change	Change %	Previous Week
Open	17,773	17,775	2	0.0%	17,504
High	17,812	17,833	21	0.1%	17,869
Low	17,648	17,692	44	0.2%	17,431
Close	17,779	17,825	46	0.3%	17,849
Range	164	141	-23	-14.0%	438
ATR	182	179	-3	-1.6%	0
Volume	119,690	113,523	-6,167	-5.2%	566,202

Daily Pivots for day following 02-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,206	18,157	17,903
R3	18,065	18,016	17,864
R2	17,924	17,924	17,851
R1	17,875	17,875	17,838	17,900
PP	17,783	17,783	17,783	17,796
S1	17,734	17,734	17,812	17,759
S2	17,642	17,642	17,799
S3	17,501	17,593	17,786
S4	17,360	17,452	17,748

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,030	18,878	18,090
R3	18,592	18,440	17,970
R2	18,154	18,154	17,929
R1	18,002	18,002	17,889	18,078
PP	17,716	17,716	17,716	17,755
S1	17,564	17,564	17,809	17,640
S2	17,278	17,278	17,769
S3	16,840	17,126	17,729
S4	16,402	16,688	17,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,909	17,648	261	1.5%	131	0.7%	68%	False	False	112,776
10	17,909	17,297	612	3.4%	158	0.9%	86%	False	False	125,699
20	17,909	17,297	612	3.4%	187	1.0%	86%	False	False	142,479
40	18,083	17,297	786	4.4%	187	1.0%	67%	False	False	146,652
60	18,083	16,722	1,361	7.6%	183	1.0%	81%	False	False	137,307
80	18,083	15,370	2,713	15.2%	197	1.1%	90%	False	False	103,171
100	18,083	15,299	2,784	15.6%	225	1.3%	91%	False	False	82,565
120	18,083	15,299	2,784	15.6%	221	1.2%	91%	False	False	68,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,432
2.618	18,202
1.618	18,061
1.000	17,974
0.618	17,920
HIGH	17,833
0.618	17,779
0.500	17,763
0.382	17,746
LOW	17,692
0.618	17,605
1.000	17,551
1.618	17,464
2.618	17,323
4.250	17,093

Fisher Pivots for day following 02-Jun-2016
Pivot	1 day	3 day
R1	17,804	17,810
PP	17,783	17,794
S1	17,763	17,779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols