mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 17,775 17,821 46 0.3% 17,873
High 17,833 17,849 16 0.1% 17,909
Low 17,692 17,677 -15 -0.1% 17,648
Close 17,825 17,800 -25 -0.1% 17,800
Range 141 172 31 22.0% 261
ATR 179 179 -1 -0.3% 0
Volume 113,523 153,492 39,969 35.2% 525,686
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,291 18,218 17,895
R3 18,119 18,046 17,847
R2 17,947 17,947 17,832
R1 17,874 17,874 17,816 17,825
PP 17,775 17,775 17,775 17,751
S1 17,702 17,702 17,784 17,653
S2 17,603 17,603 17,769
S3 17,431 17,530 17,753
S4 17,259 17,358 17,706
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,569 18,445 17,944
R3 18,308 18,184 17,872
R2 18,047 18,047 17,848
R1 17,923 17,923 17,824 17,855
PP 17,786 17,786 17,786 17,751
S1 17,662 17,662 17,776 17,594
S2 17,525 17,525 17,752
S3 17,264 17,401 17,728
S4 17,003 17,140 17,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,909 17,648 261 1.5% 148 0.8% 58% False False 122,081
10 17,909 17,403 506 2.8% 154 0.9% 78% False False 122,058
20 17,909 17,297 612 3.4% 188 1.1% 82% False False 143,645
40 18,083 17,297 786 4.4% 185 1.0% 64% False False 146,256
60 18,083 16,722 1,361 7.6% 183 1.0% 79% False False 139,653
80 18,083 15,370 2,713 15.2% 196 1.1% 90% False False 105,089
100 18,083 15,299 2,784 15.6% 224 1.3% 90% False False 84,099
120 18,083 15,299 2,784 15.6% 222 1.2% 90% False False 70,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,580
2.618 18,299
1.618 18,127
1.000 18,021
0.618 17,955
HIGH 17,849
0.618 17,783
0.500 17,763
0.382 17,743
LOW 17,677
0.618 17,571
1.000 17,505
1.618 17,399
2.618 17,227
4.250 16,946
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 17,788 17,783
PP 17,775 17,766
S1 17,763 17,749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols