mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 17,821 17,808 -13 -0.1% 17,873
High 17,849 17,939 90 0.5% 17,909
Low 17,677 17,779 102 0.6% 17,648
Close 17,800 17,915 115 0.6% 17,800
Range 172 160 -12 -7.0% 261
ATR 179 178 -1 -0.8% 0
Volume 153,492 119,862 -33,630 -21.9% 525,686
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,358 18,296 18,003
R3 18,198 18,136 17,959
R2 18,038 18,038 17,944
R1 17,976 17,976 17,930 18,007
PP 17,878 17,878 17,878 17,893
S1 17,816 17,816 17,900 17,847
S2 17,718 17,718 17,886
S3 17,558 17,656 17,871
S4 17,398 17,496 17,827
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,569 18,445 17,944
R3 18,308 18,184 17,872
R2 18,047 18,047 17,848
R1 17,923 17,923 17,824 17,855
PP 17,786 17,786 17,786 17,751
S1 17,662 17,662 17,776 17,594
S2 17,525 17,525 17,752
S3 17,264 17,401 17,728
S4 17,003 17,140 17,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,939 17,648 291 1.6% 168 0.9% 92% True False 129,109
10 17,939 17,431 508 2.8% 156 0.9% 95% True False 121,175
20 17,939 17,297 642 3.6% 186 1.0% 96% True False 141,577
40 18,083 17,297 786 4.4% 184 1.0% 79% False False 145,327
60 18,083 16,890 1,193 6.7% 180 1.0% 86% False False 141,102
80 18,083 15,370 2,713 15.1% 194 1.1% 94% False False 106,586
100 18,083 15,299 2,784 15.5% 223 1.2% 94% False False 85,296
120 18,083 15,299 2,784 15.5% 223 1.2% 94% False False 71,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,619
2.618 18,358
1.618 18,198
1.000 18,099
0.618 18,038
HIGH 17,939
0.618 17,878
0.500 17,859
0.382 17,840
LOW 17,779
0.618 17,680
1.000 17,619
1.618 17,520
2.618 17,360
4.250 17,099
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 17,896 17,879
PP 17,878 17,844
S1 17,859 17,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols