mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 07-Jun-2016

Day Change Summary
	Previous	Current
	06-Jun-2016	07-Jun-2016	Change	Change %	Previous Week
Open	17,808	17,915	107	0.6%	17,873
High	17,939	17,993	54	0.3%	17,909
Low	17,779	17,903	124	0.7%	17,648
Close	17,915	17,933	18	0.1%	17,800
Range	160	90	-70	-43.8%	261
ATR	178	171	-6	-3.5%	0
Volume	119,862	94,989	-24,873	-20.8%	525,686

Daily Pivots for day following 07-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,213	18,163	17,983
R3	18,123	18,073	17,958
R2	18,033	18,033	17,950
R1	17,983	17,983	17,941	18,008
PP	17,943	17,943	17,943	17,956
S1	17,893	17,893	17,925	17,918
S2	17,853	17,853	17,917
S3	17,763	17,803	17,908
S4	17,673	17,713	17,884

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,569	18,445	17,944
R3	18,308	18,184	17,872
R2	18,047	18,047	17,848
R1	17,923	17,923	17,824	17,855
PP	17,786	17,786	17,786	17,751
S1	17,662	17,662	17,776	17,594
S2	17,525	17,525	17,752
S3	17,264	17,401	17,728
S4	17,003	17,140	17,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,993	17,648	345	1.9%	146	0.8%	83%	True	False	120,311
10	17,993	17,436	557	3.1%	155	0.9%	89%	True	False	119,294
20	17,993	17,297	696	3.9%	184	1.0%	91%	True	False	140,317
40	18,083	17,297	786	4.4%	181	1.0%	81%	False	False	143,576
60	18,083	17,023	1,060	5.9%	177	1.0%	86%	False	False	140,671
80	18,083	15,513	2,570	14.3%	191	1.1%	94%	False	False	107,771
100	18,083	15,299	2,784	15.5%	219	1.2%	95%	False	False	86,245
120	18,083	15,299	2,784	15.5%	224	1.2%	95%	False	False	71,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,376
2.618	18,229
1.618	18,139
1.000	18,083
0.618	18,049
HIGH	17,993
0.618	17,959
0.500	17,948
0.382	17,938
LOW	17,903
0.618	17,848
1.000	17,813
1.618	17,758
2.618	17,668
4.250	17,521

Fisher Pivots for day following 07-Jun-2016
Pivot	1 day	3 day
R1	17,948	17,900
PP	17,943	17,868
S1	17,938	17,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols