mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 08-Jun-2016

Day Change Summary
	Previous	Current
	07-Jun-2016	08-Jun-2016	Change	Change %	Previous Week
Open	17,915	17,935	20	0.1%	17,873
High	17,993	18,012	19	0.1%	17,909
Low	17,903	17,903	0	0.0%	17,648
Close	17,933	17,995	62	0.3%	17,800
Range	90	109	19	21.1%	261
ATR	171	167	-4	-2.6%	0
Volume	94,989	101,974	6,985	7.4%	525,686

Daily Pivots for day following 08-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,297	18,255	18,055
R3	18,188	18,146	18,025
R2	18,079	18,079	18,015
R1	18,037	18,037	18,005	18,058
PP	17,970	17,970	17,970	17,981
S1	17,928	17,928	17,985	17,949
S2	17,861	17,861	17,975
S3	17,752	17,819	17,965
S4	17,643	17,710	17,935

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,569	18,445	17,944
R3	18,308	18,184	17,872
R2	18,047	18,047	17,848
R1	17,923	17,923	17,824	17,855
PP	17,786	17,786	17,786	17,751
S1	17,662	17,662	17,776	17,594
S2	17,525	17,525	17,752
S3	17,264	17,401	17,728
S4	17,003	17,140	17,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,012	17,677	335	1.9%	135	0.7%	95%	True	False	116,768
10	18,012	17,648	364	2.0%	138	0.8%	95%	True	False	115,882
20	18,012	17,297	715	4.0%	176	1.0%	98%	True	False	138,297
40	18,083	17,297	786	4.4%	178	1.0%	89%	False	False	141,751
60	18,083	17,023	1,060	5.9%	177	1.0%	92%	False	False	140,872
80	18,083	15,900	2,183	12.1%	189	1.0%	96%	False	False	109,044
100	18,083	15,299	2,784	15.5%	216	1.2%	97%	False	False	87,260
120	18,083	15,299	2,784	15.5%	222	1.2%	97%	False	False	72,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,475
2.618	18,297
1.618	18,188
1.000	18,121
0.618	18,079
HIGH	18,012
0.618	17,970
0.500	17,958
0.382	17,945
LOW	17,903
0.618	17,836
1.000	17,794
1.618	17,727
2.618	17,618
4.250	17,440

Fisher Pivots for day following 08-Jun-2016
Pivot	1 day	3 day
R1	17,983	17,962
PP	17,970	17,929
S1	17,958	17,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols