mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 09-Jun-2016

Day Change Summary
	Previous	Current
	08-Jun-2016	09-Jun-2016	Change	Change %	Previous Week
Open	17,935	17,991	56	0.3%	17,873
High	18,012	18,000	-12	-0.1%	17,909
Low	17,903	17,906	3	0.0%	17,648
Close	17,995	17,973	-22	-0.1%	17,800
Range	109	94	-15	-13.8%	261
ATR	167	162	-5	-3.1%	0
Volume	101,974	123,852	21,878	21.5%	525,686

Daily Pivots for day following 09-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,242	18,201	18,025
R3	18,148	18,107	17,999
R2	18,054	18,054	17,990
R1	18,013	18,013	17,982	17,987
PP	17,960	17,960	17,960	17,946
S1	17,919	17,919	17,965	17,893
S2	17,866	17,866	17,956
S3	17,772	17,825	17,947
S4	17,678	17,731	17,921

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,569	18,445	17,944
R3	18,308	18,184	17,872
R2	18,047	18,047	17,848
R1	17,923	17,923	17,824	17,855
PP	17,786	17,786	17,786	17,751
S1	17,662	17,662	17,776	17,594
S2	17,525	17,525	17,752
S3	17,264	17,401	17,728
S4	17,003	17,140	17,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,012	17,677	335	1.9%	125	0.7%	88%	False	False	118,833
10	18,012	17,648	364	2.0%	128	0.7%	89%	False	False	115,804
20	18,012	17,297	715	4.0%	171	1.0%	95%	False	False	137,542
40	18,083	17,297	786	4.4%	175	1.0%	86%	False	False	140,974
60	18,083	17,094	989	5.5%	176	1.0%	89%	False	False	141,205
80	18,083	15,983	2,100	11.7%	187	1.0%	95%	False	False	110,589
100	18,083	15,299	2,784	15.5%	213	1.2%	96%	False	False	88,498
120	18,083	15,299	2,784	15.5%	222	1.2%	96%	False	False	73,762

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,400
2.618	18,246
1.618	18,152
1.000	18,094
0.618	18,058
HIGH	18,000
0.618	17,964
0.500	17,953
0.382	17,942
LOW	17,906
0.618	17,848
1.000	17,812
1.618	17,754
2.618	17,660
4.250	17,507

Fisher Pivots for day following 09-Jun-2016
Pivot	1 day	3 day
R1	17,966	17,968
PP	17,960	17,963
S1	17,953	17,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols