mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 17,991 17,975 -16 -0.1% 17,808
High 18,000 17,976 -24 -0.1% 18,012
Low 17,906 17,802 -104 -0.6% 17,779
Close 17,973 17,866 -107 -0.6% 17,866
Range 94 174 80 85.1% 233
ATR 162 163 1 0.5% 0
Volume 123,852 96,659 -27,193 -22.0% 537,336
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,403 18,309 17,962
R3 18,229 18,135 17,914
R2 18,055 18,055 17,898
R1 17,961 17,961 17,882 17,921
PP 17,881 17,881 17,881 17,862
S1 17,787 17,787 17,850 17,747
S2 17,707 17,707 17,834
S3 17,533 17,613 17,818
S4 17,359 17,439 17,770
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,585 18,458 17,994
R3 18,352 18,225 17,930
R2 18,119 18,119 17,909
R1 17,992 17,992 17,887 18,056
PP 17,886 17,886 17,886 17,917
S1 17,759 17,759 17,845 17,823
S2 17,653 17,653 17,823
S3 17,420 17,526 17,802
S4 17,187 17,293 17,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,012 17,779 233 1.3% 126 0.7% 37% False False 107,467
10 18,012 17,648 364 2.0% 137 0.8% 60% False False 114,774
20 18,012 17,297 715 4.0% 171 1.0% 80% False False 134,205
40 18,083 17,297 786 4.4% 177 1.0% 72% False False 140,161
60 18,083 17,147 936 5.2% 176 1.0% 77% False False 140,349
80 18,083 16,050 2,033 11.4% 185 1.0% 89% False False 111,795
100 18,083 15,299 2,784 15.6% 211 1.2% 92% False False 89,463
120 18,083 15,299 2,784 15.6% 221 1.2% 92% False False 74,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,716
2.618 18,432
1.618 18,258
1.000 18,150
0.618 18,084
HIGH 17,976
0.618 17,910
0.500 17,889
0.382 17,869
LOW 17,802
0.618 17,695
1.000 17,628
1.618 17,521
2.618 17,347
4.250 17,063
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 17,889 17,907
PP 17,881 17,893
S1 17,874 17,880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols