mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 13-Jun-2016

Day Change Summary
	Previous	Current
	10-Jun-2016	13-Jun-2016	Change	Change %	Previous Week
Open	17,975	17,824	-151	-0.8%	17,808
High	17,976	17,890	-86	-0.5%	18,012
Low	17,802	17,712	-90	-0.5%	17,779
Close	17,866	17,728	-138	-0.8%	17,866
Range	174	178	4	2.3%	233
ATR	163	164	1	0.7%	0
Volume	96,659	81,697	-14,962	-15.5%	537,336

Daily Pivots for day following 13-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,311	18,197	17,826
R3	18,133	18,019	17,777
R2	17,955	17,955	17,761
R1	17,841	17,841	17,744	17,809
PP	17,777	17,777	17,777	17,761
S1	17,663	17,663	17,712	17,631
S2	17,599	17,599	17,695
S3	17,421	17,485	17,679
S4	17,243	17,307	17,630

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,585	18,458	17,994
R3	18,352	18,225	17,930
R2	18,119	18,119	17,909
R1	17,992	17,992	17,887	18,056
PP	17,886	17,886	17,886	17,917
S1	17,759	17,759	17,845	17,823
S2	17,653	17,653	17,823
S3	17,420	17,526	17,802
S4	17,187	17,293	17,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,012	17,712	300	1.7%	129	0.7%	5%	False	True	99,834
10	18,012	17,648	364	2.1%	148	0.8%	22%	False	False	114,471
20	18,012	17,297	715	4.0%	168	0.9%	60%	False	False	129,138
40	18,083	17,297	786	4.4%	179	1.0%	55%	False	False	139,805
60	18,083	17,297	786	4.4%	174	1.0%	55%	False	False	138,982
80	18,083	16,050	2,033	11.5%	185	1.0%	83%	False	False	112,814
100	18,083	15,370	2,713	15.3%	207	1.2%	87%	False	False	90,278
120	18,083	15,299	2,784	15.7%	219	1.2%	87%	False	False	75,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,647
2.618	18,356
1.618	18,178
1.000	18,068
0.618	18,000
HIGH	17,890
0.618	17,822
0.500	17,801
0.382	17,780
LOW	17,712
0.618	17,602
1.000	17,534
1.618	17,424
2.618	17,246
4.250	16,956

Fisher Pivots for day following 13-Jun-2016
Pivot	1 day	3 day
R1	17,801	17,856
PP	17,777	17,813
S1	17,752	17,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols