mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 14-Jun-2016

Day Change Summary
	Previous	Current
	13-Jun-2016	14-Jun-2016	Change	Change %	Previous Week
Open	17,824	17,718	-106	-0.6%	17,808
High	17,890	17,758	-132	-0.7%	18,012
Low	17,712	17,590	-122	-0.7%	17,779
Close	17,728	17,662	-66	-0.4%	17,866
Range	178	168	-10	-5.6%	233
ATR	164	164	0	0.2%	0
Volume	81,697	53,329	-28,368	-34.7%	537,336

Daily Pivots for day following 14-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,174	18,086	17,755
R3	18,006	17,918	17,708
R2	17,838	17,838	17,693
R1	17,750	17,750	17,678	17,710
PP	17,670	17,670	17,670	17,650
S1	17,582	17,582	17,647	17,542
S2	17,502	17,502	17,631
S3	17,334	17,414	17,616
S4	17,166	17,246	17,570

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,585	18,458	17,994
R3	18,352	18,225	17,930
R2	18,119	18,119	17,909
R1	17,992	17,992	17,887	18,056
PP	17,886	17,886	17,886	17,917
S1	17,759	17,759	17,845	17,823
S2	17,653	17,653	17,823
S3	17,420	17,526	17,802
S4	17,187	17,293	17,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,012	17,590	422	2.4%	145	0.8%	17%	False	True	91,502
10	18,012	17,590	422	2.4%	145	0.8%	17%	False	True	105,906
20	18,012	17,297	715	4.0%	162	0.9%	51%	False	False	125,045
40	18,083	17,297	786	4.5%	177	1.0%	46%	False	False	137,918
60	18,083	17,297	786	4.5%	175	1.0%	46%	False	False	137,734
80	18,083	16,050	2,033	11.5%	185	1.0%	79%	False	False	113,479
100	18,083	15,370	2,713	15.4%	205	1.2%	84%	False	False	90,809
120	18,083	15,299	2,784	15.8%	220	1.2%	85%	False	False	75,692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,472
2.618	18,198
1.618	18,030
1.000	17,926
0.618	17,862
HIGH	17,758
0.618	17,694
0.500	17,674
0.382	17,654
LOW	17,590
0.618	17,486
1.000	17,422
1.618	17,318
2.618	17,150
4.250	16,876

Fisher Pivots for day following 14-Jun-2016
Pivot	1 day	3 day
R1	17,674	17,783
PP	17,670	17,743
S1	17,666	17,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols