mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 15-Jun-2016

Day Change Summary
	Previous	Current
	14-Jun-2016	15-Jun-2016	Change	Change %	Previous Week
Open	17,718	17,650	-68	-0.4%	17,808
High	17,758	17,780	22	0.1%	18,012
Low	17,590	17,625	35	0.2%	17,779
Close	17,662	17,646	-16	-0.1%	17,866
Range	168	155	-13	-7.7%	233
ATR	164	163	-1	-0.4%	0
Volume	53,329	33,573	-19,756	-37.0%	537,336

Daily Pivots for day following 15-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,149	18,052	17,731
R3	17,994	17,897	17,689
R2	17,839	17,839	17,675
R1	17,742	17,742	17,660	17,713
PP	17,684	17,684	17,684	17,669
S1	17,587	17,587	17,632	17,558
S2	17,529	17,529	17,618
S3	17,374	17,432	17,604
S4	17,219	17,277	17,561

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,585	18,458	17,994
R3	18,352	18,225	17,930
R2	18,119	18,119	17,909
R1	17,992	17,992	17,887	18,056
PP	17,886	17,886	17,886	17,917
S1	17,759	17,759	17,845	17,823
S2	17,653	17,653	17,823
S3	17,420	17,526	17,802
S4	17,187	17,293	17,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,000	17,590	410	2.3%	154	0.9%	14%	False	False	77,822
10	18,012	17,590	422	2.4%	144	0.8%	13%	False	False	97,295
20	18,012	17,297	715	4.1%	155	0.9%	49%	False	False	117,447
40	18,083	17,297	786	4.5%	178	1.0%	44%	False	False	135,101
60	18,083	17,297	786	4.5%	175	1.0%	44%	False	False	136,590
80	18,083	16,050	2,033	11.5%	184	1.0%	79%	False	False	113,897
100	18,083	15,370	2,713	15.4%	204	1.2%	84%	False	False	91,144
120	18,083	15,299	2,784	15.8%	220	1.2%	84%	False	False	75,972

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,439
2.618	18,186
1.618	18,031
1.000	17,935
0.618	17,876
HIGH	17,780
0.618	17,721
0.500	17,703
0.382	17,684
LOW	17,625
0.618	17,529
1.000	17,470
1.618	17,374
2.618	17,219
4.250	16,966

Fisher Pivots for day following 15-Jun-2016
Pivot	1 day	3 day
R1	17,703	17,740
PP	17,684	17,709
S1	17,665	17,677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols