mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 16-Jun-2016

Day Change Summary
	Previous	Current
	15-Jun-2016	16-Jun-2016	Change	Change %	Previous Week
Open	17,650	17,638	-12	-0.1%	17,808
High	17,780	17,756	-24	-0.1%	18,012
Low	17,625	17,469	-156	-0.9%	17,779
Close	17,646	17,740	94	0.5%	17,866
Range	155	287	132	85.2%	233
ATR	163	172	9	5.4%	0
Volume	33,573	33,345	-228	-0.7%	537,336

Daily Pivots for day following 16-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,516	18,415	17,898
R3	18,229	18,128	17,819
R2	17,942	17,942	17,793
R1	17,841	17,841	17,766	17,892
PP	17,655	17,655	17,655	17,680
S1	17,554	17,554	17,714	17,605
S2	17,368	17,368	17,688
S3	17,081	17,267	17,661
S4	16,794	16,980	17,582

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,585	18,458	17,994
R3	18,352	18,225	17,930
R2	18,119	18,119	17,909
R1	17,992	17,992	17,887	18,056
PP	17,886	17,886	17,886	17,917
S1	17,759	17,759	17,845	17,823
S2	17,653	17,653	17,823
S3	17,420	17,526	17,802
S4	17,187	17,293	17,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,976	17,469	507	2.9%	193	1.1%	53%	False	True	59,720
10	18,012	17,469	543	3.1%	159	0.9%	50%	False	True	89,277
20	18,012	17,297	715	4.0%	158	0.9%	62%	False	False	107,488
40	18,080	17,297	783	4.4%	180	1.0%	57%	False	False	132,413
60	18,083	17,297	786	4.4%	178	1.0%	56%	False	False	135,006
80	18,083	16,050	2,033	11.5%	185	1.0%	83%	False	False	114,309
100	18,083	15,370	2,713	15.3%	205	1.2%	87%	False	False	91,477
120	18,083	15,299	2,784	15.7%	221	1.2%	88%	False	False	76,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	18,976
2.618	18,507
1.618	18,220
1.000	18,043
0.618	17,933
HIGH	17,756
0.618	17,646
0.500	17,613
0.382	17,579
LOW	17,469
0.618	17,292
1.000	17,182
1.618	17,005
2.618	16,718
4.250	16,249

Fisher Pivots for day following 16-Jun-2016
Pivot	1 day	3 day
R1	17,698	17,702
PP	17,655	17,663
S1	17,613	17,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols