mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 17-Jun-2016

Day Change Summary
	Previous	Current
	16-Jun-2016	17-Jun-2016	Change	Change %	Previous Week
Open	17,638	17,735	97	0.5%	17,824
High	17,756	17,783	27	0.2%	17,890
Low	17,469	17,703	234	1.3%	17,469
Close	17,740	17,732	-8	0.0%	17,732
Range	287	80	-207	-72.1%	421
ATR	172	166	-7	-3.8%	0
Volume	33,345	4,598	-28,747	-86.2%	206,542

Daily Pivots for day following 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,979	17,936	17,776
R3	17,899	17,856	17,754
R2	17,819	17,819	17,747
R1	17,776	17,776	17,739	17,758
PP	17,739	17,739	17,739	17,730
S1	17,696	17,696	17,725	17,678
S2	17,659	17,659	17,717
S3	17,579	17,616	17,710
S4	17,499	17,536	17,688

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,960	18,767	17,964
R3	18,539	18,346	17,848
R2	18,118	18,118	17,809
R1	17,925	17,925	17,771	17,811
PP	17,697	17,697	17,697	17,640
S1	17,504	17,504	17,694	17,390
S2	17,276	17,276	17,655
S3	16,855	17,083	17,616
S4	16,434	16,662	17,501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,890	17,469	421	2.4%	174	1.0%	62%	False	False	41,308
10	18,012	17,469	543	3.1%	150	0.8%	48%	False	False	74,387
20	18,012	17,403	609	3.4%	152	0.9%	54%	False	False	98,223
40	18,012	17,297	715	4.0%	177	1.0%	61%	False	False	128,751
60	18,083	17,297	786	4.4%	177	1.0%	55%	False	False	132,677
80	18,083	16,322	1,761	9.9%	182	1.0%	80%	False	False	114,363
100	18,083	15,370	2,713	15.3%	201	1.1%	87%	False	False	91,523
120	18,083	15,299	2,784	15.7%	221	1.2%	87%	False	False	76,288

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	18,123
2.618	17,993
1.618	17,913
1.000	17,863
0.618	17,833
HIGH	17,783
0.618	17,753
0.500	17,743
0.382	17,734
LOW	17,703
0.618	17,654
1.000	17,623
1.618	17,574
2.618	17,494
4.250	17,363

Fisher Pivots for day following 17-Jun-2016
Pivot	1 day	3 day
R1	17,743	17,697
PP	17,739	17,661
S1	17,736	17,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols