NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 29-Dec-2015

Day Change Summary
	Previous	Current
	28-Dec-2015	29-Dec-2015	Change	Change %	Previous Week
Open	18,865	19,105	240	1.3%	18,855
High	18,865	19,105	240	1.3%	19,080
Low	18,865	19,105	240	1.3%	18,795
Close	18,865	19,105	240	1.3%	18,795
Range
ATR
Volume

Daily Pivots for day following 29-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,105	19,105	19,105
R3	19,105	19,105	19,105
R2	19,105	19,105	19,105
R1	19,105	19,105	19,105	19,105
PP	19,105	19,105	19,105	19,105
S1	19,105	19,105	19,105	19,105
S2	19,105	19,105	19,105
S3	19,105	19,105	19,105
S4	19,105	19,105	19,105

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,745	19,555	18,952
R3	19,460	19,270	18,874
R2	19,175	19,175	18,847
R1	18,985	18,985	18,821	18,938
PP	18,890	18,890	18,890	18,866
S1	18,700	18,700	18,769	18,653
S2	18,605	18,605	18,743
S3	18,320	18,415	18,717
S4	18,035	18,130	18,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,105	18,795	310	1.6%	0	0.0%	100%	True	False
10	19,595	18,760	835	4.4%	96	0.5%	41%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31

Fibonacci Retracements and Extensions
4.250	19,105
2.618	19,105
1.618	19,105
1.000	19,105
0.618	19,105
HIGH	19,105
0.618	19,105
0.500	19,105
0.382	19,105
LOW	19,105
0.618	19,105
1.000	19,105
1.618	19,105
2.618	19,105
4.250	19,105

Fisher Pivots for day following 29-Dec-2015
Pivot	1 day	3 day
R1	19,105	19,053
PP	19,105	19,002
S1	19,105	18,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols