NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 30-Dec-2015

Day Change Summary
	Previous	Current
	29-Dec-2015	30-Dec-2015	Change	Change %	Previous Week
Open	19,105	18,965	-140	-0.7%	18,855
High	19,105	18,965	-140	-0.7%	19,080
Low	19,105	18,890	-215	-1.1%	18,795
Close	19,105	18,890	-215	-1.1%	18,795
Range	0	75	75		285
ATR
Volume	0	1	1		0

Daily Pivots for day following 30-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,140	19,090	18,931
R3	19,065	19,015	18,911
R2	18,990	18,990	18,904
R1	18,940	18,940	18,897	18,928
PP	18,915	18,915	18,915	18,909
S1	18,865	18,865	18,883	18,853
S2	18,840	18,840	18,876
S3	18,765	18,790	18,870
S4	18,690	18,715	18,849

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,745	19,555	18,952
R3	19,460	19,270	18,874
R2	19,175	19,175	18,847
R1	18,985	18,985	18,821	18,938
PP	18,890	18,890	18,890	18,866
S1	18,700	18,700	18,769	18,653
S2	18,605	18,605	18,743
S3	18,320	18,415	18,717
S4	18,035	18,130	18,638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,105	18,795	310	1.6%	15	0.1%	31%	False	False
10	19,595	18,790	805	4.3%	88	0.5%	12%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19,284
2.618	19,161
1.618	19,086
1.000	19,040
0.618	19,011
HIGH	18,965
0.618	18,936
0.500	18,928
0.382	18,919
LOW	18,890
0.618	18,844
1.000	18,815
1.618	18,769
2.618	18,694
4.250	18,571

Fisher Pivots for day following 30-Dec-2015
Pivot	1 day	3 day
R1	18,928	18,985
PP	18,915	18,953
S1	18,903	18,922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols