NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 18,965 18,760 -205 -1.1% 18,855
High 18,965 18,760 -205 -1.1% 19,080
Low 18,890 18,760 -130 -0.7% 18,795
Close 18,890 18,760 -130 -0.7% 18,795
Range 75 0 -75 -100.0% 285
ATR
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,760 18,760 18,760
R3 18,760 18,760 18,760
R2 18,760 18,760 18,760
R1 18,760 18,760 18,760 18,760
PP 18,760 18,760 18,760 18,760
S1 18,760 18,760 18,760 18,760
S2 18,760 18,760 18,760
S3 18,760 18,760 18,760
S4 18,760 18,760 18,760
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,745 19,555 18,952
R3 19,460 19,270 18,874
R2 19,175 19,175 18,847
R1 18,985 18,985 18,821 18,938
PP 18,890 18,890 18,890 18,866
S1 18,700 18,700 18,769 18,653
S2 18,605 18,605 18,743
S3 18,320 18,415 18,717
S4 18,035 18,130 18,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,105 18,760 345 1.8% 15 0.1% 0% False True
10 19,595 18,760 835 4.5% 88 0.5% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,760
2.618 18,760
1.618 18,760
1.000 18,760
0.618 18,760
HIGH 18,760
0.618 18,760
0.500 18,760
0.382 18,760
LOW 18,760
0.618 18,760
1.000 18,760
1.618 18,760
2.618 18,760
4.250 18,760
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 18,760 18,933
PP 18,760 18,875
S1 18,760 18,818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols