NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 07-Jan-2016

Day Change Summary
	Previous	Current
	06-Jan-2016	07-Jan-2016	Change	Change %	Previous Week
Open	18,030	17,800	-230	-1.3%	18,865
High	18,030	17,800	-230	-1.3%	19,105
Low	18,030	17,560	-470	-2.6%	18,760
Close	18,030	17,560	-470	-2.6%	18,760
Range	0	240	240		345
ATR	232	249	17	7.3%	0
Volume	0	4	4		1

Daily Pivots for day following 07-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,360	18,200	17,692
R3	18,120	17,960	17,626
R2	17,880	17,880	17,604
R1	17,720	17,720	17,582	17,680
PP	17,640	17,640	17,640	17,620
S1	17,480	17,480	17,538	17,440
S2	17,400	17,400	17,516
S3	17,160	17,240	17,494
S4	16,920	17,000	17,428

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,910	19,680	18,950
R3	19,565	19,335	18,855
R2	19,220	19,220	18,823
R1	18,990	18,990	18,792	18,933
PP	18,875	18,875	18,875	18,846
S1	18,645	18,645	18,729	18,588
S2	18,530	18,530	18,697
S3	18,185	18,300	18,665
S4	17,840	17,955	18,570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,760	17,560	1,200	6.8%	131	0.7%	0%	False	True	2
10	19,105	17,560	1,545	8.8%	73	0.4%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,820
2.618	18,428
1.618	18,188
1.000	18,040
0.618	17,948
HIGH	17,800
0.618	17,708
0.500	17,680
0.382	17,652
LOW	17,560
0.618	17,412
1.000	17,320
1.618	17,172
2.618	16,932
4.250	16,540

Fisher Pivots for day following 07-Jan-2016
Pivot	1 day	3 day
R1	17,680	17,975
PP	17,640	17,837
S1	17,600	17,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols