NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 13-Jan-2016

Day Change Summary
	Previous	Current
	12-Jan-2016	13-Jan-2016	Change	Change %	Previous Week
Open	17,380	17,190	-190	-1.1%	18,690
High	17,380	17,190	-190	-1.1%	18,690
Low	17,380	17,190	-190	-1.1%	17,270
Close	17,380	17,190	-190	-1.1%	17,270
Range
ATR	233	230	-3	-1.3%	0
Volume

Daily Pivots for day following 13-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,190	17,190	17,190
R3	17,190	17,190	17,190
R2	17,190	17,190	17,190
R1	17,190	17,190	17,190	17,190
PP	17,190	17,190	17,190	17,190
S1	17,190	17,190	17,190	17,190
S2	17,190	17,190	17,190
S3	17,190	17,190	17,190
S4	17,190	17,190	17,190

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,003	21,057	18,051
R3	20,583	19,637	17,661
R2	19,163	19,163	17,530
R1	18,217	18,217	17,400	17,980
PP	17,743	17,743	17,743	17,625
S1	16,797	16,797	17,140	16,560
S2	16,323	16,323	17,010
S3	14,903	15,377	16,880
S4	13,483	13,957	16,489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,800	17,190	610	3.5%	133	0.8%	0%	False	True	1
10	18,965	17,190	1,775	10.3%	116	0.7%	0%	False	True	1
20	19,595	17,190	2,405	14.0%	106	0.6%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,190
2.618	17,190
1.618	17,190
1.000	17,190
0.618	17,190
HIGH	17,190
0.618	17,190
0.500	17,190
0.382	17,190
LOW	17,190
0.618	17,190
1.000	17,190
1.618	17,190
2.618	17,190
4.250	17,190

Fisher Pivots for day following 13-Jan-2016
Pivot	1 day	3 day
R1	17,190	17,285
PP	17,190	17,253
S1	17,190	17,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols