NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 14-Jan-2016

Day Change Summary
	Previous	Current
	13-Jan-2016	14-Jan-2016	Change	Change %	Previous Week
Open	17,190	17,180	-10	-0.1%	18,690
High	17,190	17,500	310	1.8%	18,690
Low	17,190	16,980	-210	-1.2%	17,270
Close	17,190	17,490	300	1.7%	17,270
Range	0	520	520		1,420
ATR	230	250	21	9.0%	0
Volume	0	8	8		14

Daily Pivots for day following 14-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,883	18,707	17,776
R3	18,363	18,187	17,633
R2	17,843	17,843	17,585
R1	17,667	17,667	17,538	17,755
PP	17,323	17,323	17,323	17,368
S1	17,147	17,147	17,442	17,235
S2	16,803	16,803	17,395
S3	16,283	16,627	17,347
S4	15,763	16,107	17,204

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,003	21,057	18,051
R3	20,583	19,637	17,661
R2	19,163	19,163	17,530
R1	18,217	18,217	17,400	17,980
PP	17,743	17,743	17,743	17,625
S1	16,797	16,797	17,140	16,560
S2	16,323	16,323	17,010
S3	14,903	15,377	16,880
S4	13,483	13,957	16,489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,695	16,980	715	4.1%	189	1.1%	71%	False	True	2
10	18,760	16,980	1,780	10.2%	160	0.9%	29%	False	True	2
20	19,595	16,980	2,615	15.0%	124	0.7%	20%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	19,710
2.618	18,861
1.618	18,341
1.000	18,020
0.618	17,821
HIGH	17,500
0.618	17,301
0.500	17,240
0.382	17,179
LOW	16,980
0.618	16,659
1.000	16,460
1.618	16,139
2.618	15,619
4.250	14,770

Fisher Pivots for day following 14-Jan-2016
Pivot	1 day	3 day
R1	17,407	17,407
PP	17,323	17,323
S1	17,240	17,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols