NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 19-Jan-2016

Day Change Summary
	Previous	Current
	15-Jan-2016	19-Jan-2016	Change	Change %	Previous Week
Open	17,515	16,770	-745	-4.3%	17,365
High	17,515	17,260	-255	-1.5%	17,515
Low	16,785	16,770	-15	-0.1%	16,785
Close	16,785	17,015	230	1.4%	16,785
Range	730	490	-240	-32.9%	730
ATR	285	299	15	5.2%	0
Volume	6	12	6	100.0%	14

Daily Pivots for day following 19-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,240	17,285
R3	17,995	17,750	17,150
R2	17,505	17,505	17,105
R1	17,260	17,260	17,060	17,383
PP	17,015	17,015	17,015	17,076
S1	16,770	16,770	16,970	16,893
S2	16,525	16,525	16,925
S3	16,035	16,280	16,880
S4	15,545	15,790	16,746

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,218	18,732	17,187
R3	18,488	18,002	16,986
R2	17,758	17,758	16,919
R1	17,272	17,272	16,852	17,150
PP	17,028	17,028	17,028	16,968
S1	16,542	16,542	16,718	16,420
S2	16,298	16,298	16,651
S3	15,568	15,812	16,584
S4	14,838	15,082	16,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,515	16,770	745	4.4%	348	2.0%	33%	False	True	5
10	18,390	16,770	1,620	9.5%	241	1.4%	15%	False	True	3
20	19,595	16,770	2,825	16.6%	185	1.1%	9%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,343
2.618	18,543
1.618	18,053
1.000	17,750
0.618	17,563
HIGH	17,260
0.618	17,073
0.500	17,015
0.382	16,957
LOW	16,770
0.618	16,467
1.000	16,280
1.618	15,977
2.618	15,487
4.250	14,688

Fisher Pivots for day following 19-Jan-2016
Pivot	1 day	3 day
R1	17,015	17,143
PP	17,015	17,100
S1	17,015	17,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols