NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 20-Jan-2016

Day Change Summary
	Previous	Current
	19-Jan-2016	20-Jan-2016	Change	Change %	Previous Week
Open	16,770	16,710	-60	-0.4%	17,365
High	17,260	16,710	-550	-3.2%	17,515
Low	16,770	16,015	-755	-4.5%	16,785
Close	17,015	16,340	-675	-4.0%	16,785
Range	490	695	205	41.8%	730
ATR	299	349	50	16.7%	0
Volume	12	12	0	0.0%	14

Daily Pivots for day following 20-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,440	18,085	16,722
R3	17,745	17,390	16,531
R2	17,050	17,050	16,468
R1	16,695	16,695	16,404	16,525
PP	16,355	16,355	16,355	16,270
S1	16,000	16,000	16,276	15,830
S2	15,660	15,660	16,213
S3	14,965	15,305	16,149
S4	14,270	14,610	15,958

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,218	18,732	17,187
R3	18,488	18,002	16,986
R2	17,758	17,758	16,919
R1	17,272	17,272	16,852	17,150
PP	17,028	17,028	17,028	16,968
S1	16,542	16,542	16,718	16,420
S2	16,298	16,298	16,651
S3	15,568	15,812	16,584
S4	14,838	15,082	16,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,515	16,015	1,500	9.2%	487	3.0%	22%	False	True	7
10	18,030	16,015	2,015	12.3%	310	1.9%	16%	False	True	4
20	19,105	16,015	3,090	18.9%	180	1.1%	11%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,664
2.618	18,530
1.618	17,835
1.000	17,405
0.618	17,140
HIGH	16,710
0.618	16,445
0.500	16,363
0.382	16,281
LOW	16,015
0.618	15,586
1.000	15,320
1.618	14,891
2.618	14,196
4.250	13,061

Fisher Pivots for day following 20-Jan-2016
Pivot	1 day	3 day
R1	16,363	16,765
PP	16,355	16,623
S1	16,348	16,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols