NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	16,495	16,770	275	1.7%	16,770
High	16,700	17,220	520	3.1%	17,260
Low	15,980	16,770	790	4.9%	15,980
Close	16,450	17,220	770	4.7%	17,220
Range	720	450	-270	-37.5%	1,280
ATR	376	404	28	7.5%	0
Volume	10	1	-9	-90.0%	35

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,420	18,270	17,468
R3	17,970	17,820	17,344
R2	17,520	17,520	17,303
R1	17,370	17,370	17,261	17,445
PP	17,070	17,070	17,070	17,108
S1	16,920	16,920	17,179	16,995
S2	16,620	16,620	17,138
S3	16,170	16,470	17,096
S4	15,720	16,020	16,973

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,660	20,220	17,924
R3	19,380	18,940	17,572
R2	18,100	18,100	17,455
R1	17,660	17,660	17,337	17,880
PP	16,820	16,820	16,820	16,930
S1	16,380	16,380	17,103	16,600
S2	15,540	15,540	16,985
S3	14,260	15,100	16,868
S4	12,980	13,820	16,516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,515	15,980	1,535	8.9%	617	3.6%	81%	False	False	8
10	17,695	15,980	1,715	10.0%	403	2.3%	72%	False	False	5
20	19,105	15,980	3,125	18.1%	238	1.4%	40%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,133
2.618	18,398
1.618	17,948
1.000	17,670
0.618	17,498
HIGH	17,220
0.618	17,048
0.500	16,995
0.382	16,942
LOW	16,770
0.618	16,492
1.000	16,320
1.618	16,042
2.618	15,592
4.250	14,858

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	17,145	17,013
PP	17,070	16,807
S1	16,995	16,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols