NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	16,770	17,160	390	2.3%	16,770
High	17,220	17,160	-60	-0.3%	17,260
Low	16,770	16,840	70	0.4%	15,980
Close	17,220	16,840	-380	-2.2%	17,220
Range	450	320	-130	-28.9%	1,280
ATR	404	402	-2	-0.4%	0
Volume	1	3	2	200.0%	35

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,907	17,693	17,016
R3	17,587	17,373	16,928
R2	17,267	17,267	16,899
R1	17,053	17,053	16,869	17,000
PP	16,947	16,947	16,947	16,920
S1	16,733	16,733	16,811	16,680
S2	16,627	16,627	16,781
S3	16,307	16,413	16,752
S4	15,987	16,093	16,664

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,660	20,220	17,924
R3	19,380	18,940	17,572
R2	18,100	18,100	17,455
R1	17,660	17,660	17,337	17,880
PP	16,820	16,820	16,820	16,930
S1	16,380	16,380	17,103	16,600
S2	15,540	15,540	16,985
S3	14,260	15,100	16,868
S4	12,980	13,820	16,516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,260	15,980	1,280	7.6%	535	3.2%	67%	False	False	7
10	17,515	15,980	1,535	9.1%	393	2.3%	56%	False	False	5
20	19,105	15,980	3,125	18.6%	254	1.5%	28%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,520
2.618	17,998
1.618	17,678
1.000	17,480
0.618	17,358
HIGH	17,160
0.618	17,038
0.500	17,000
0.382	16,962
LOW	16,840
0.618	16,642
1.000	16,520
1.618	16,322
2.618	16,002
4.250	15,480

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	17,000	16,760
PP	16,947	16,680
S1	16,893	16,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols