NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 26-Jan-2016

Day Change Summary
	Previous	Current
	25-Jan-2016	26-Jan-2016	Change	Change %	Previous Week
Open	17,160	16,560	-600	-3.5%	16,770
High	17,160	17,075	-85	-0.5%	17,260
Low	16,840	16,560	-280	-1.7%	15,980
Close	16,840	17,060	220	1.3%	17,220
Range	320	515	195	60.9%	1,280
ATR	402	410	8	2.0%	0
Volume	3	3	0	0.0%	35

Daily Pivots for day following 26-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,443	18,267	17,343
R3	17,928	17,752	17,202
R2	17,413	17,413	17,155
R1	17,237	17,237	17,107	17,325
PP	16,898	16,898	16,898	16,943
S1	16,722	16,722	17,013	16,810
S2	16,383	16,383	16,966
S3	15,868	16,207	16,919
S4	15,353	15,692	16,777

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,660	20,220	17,924
R3	19,380	18,940	17,572
R2	18,100	18,100	17,455
R1	17,660	17,660	17,337	17,880
PP	16,820	16,820	16,820	16,930
S1	16,380	16,380	17,103	16,600
S2	15,540	15,540	16,985
S3	14,260	15,100	16,868
S4	12,980	13,820	16,516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,220	15,980	1,240	7.3%	540	3.2%	87%	False	False	5
10	17,515	15,980	1,535	9.0%	444	2.6%	70%	False	False	5
20	19,105	15,980	3,125	18.3%	280	1.6%	35%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,264
2.618	18,423
1.618	17,908
1.000	17,590
0.618	17,393
HIGH	17,075
0.618	16,878
0.500	16,818
0.382	16,757
LOW	16,560
0.618	16,242
1.000	16,045
1.618	15,727
2.618	15,212
4.250	14,371

Fisher Pivots for day following 26-Jan-2016
Pivot	1 day	3 day
R1	16,979	17,003
PP	16,898	16,947
S1	16,818	16,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols