NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 16,560 17,160 600 3.6% 16,770
High 17,075 17,385 310 1.8% 17,260
Low 16,560 17,050 490 3.0% 15,980
Close 17,060 17,050 -10 -0.1% 17,220
Range 515 335 -180 -35.0% 1,280
ATR 410 405 -5 -1.3% 0
Volume 3 10 7 233.3% 35
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,167 17,943 17,234
R3 17,832 17,608 17,142
R2 17,497 17,497 17,112
R1 17,273 17,273 17,081 17,218
PP 17,162 17,162 17,162 17,134
S1 16,938 16,938 17,019 16,883
S2 16,827 16,827 16,989
S3 16,492 16,603 16,958
S4 16,157 16,268 16,866
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,660 20,220 17,924
R3 19,380 18,940 17,572
R2 18,100 18,100 17,455
R1 17,660 17,660 17,337 17,880
PP 16,820 16,820 16,820 16,930
S1 16,380 16,380 17,103 16,600
S2 15,540 15,540 16,985
S3 14,260 15,100 16,868
S4 12,980 13,820 16,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,385 15,980 1,405 8.2% 468 2.7% 76% True False 5
10 17,515 15,980 1,535 9.0% 478 2.8% 70% False False 6
20 19,105 15,980 3,125 18.3% 297 1.7% 34% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,809
2.618 18,262
1.618 17,927
1.000 17,720
0.618 17,592
HIGH 17,385
0.618 17,257
0.500 17,218
0.382 17,178
LOW 17,050
0.618 16,843
1.000 16,715
1.618 16,508
2.618 16,173
4.250 15,626
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 17,218 17,024
PP 17,162 16,998
S1 17,106 16,973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols