NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 17,160 17,075 -85 -0.5% 16,770
High 17,385 17,075 -310 -1.8% 17,260
Low 17,050 17,075 25 0.1% 15,980
Close 17,050 17,075 25 0.1% 17,220
Range 335 0 -335 -100.0% 1,280
ATR 405 378 -27 -6.7% 0
Volume 10 2 -8 -80.0% 35
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,075 17,075 17,075
R3 17,075 17,075 17,075
R2 17,075 17,075 17,075
R1 17,075 17,075 17,075 17,075
PP 17,075 17,075 17,075 17,075
S1 17,075 17,075 17,075 17,075
S2 17,075 17,075 17,075
S3 17,075 17,075 17,075
S4 17,075 17,075 17,075
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 20,660 20,220 17,924
R3 19,380 18,940 17,572
R2 18,100 18,100 17,455
R1 17,660 17,660 17,337 17,880
PP 16,820 16,820 16,820 16,930
S1 16,380 16,380 17,103 16,600
S2 15,540 15,540 16,985
S3 14,260 15,100 16,868
S4 12,980 13,820 16,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,385 16,560 825 4.8% 324 1.9% 62% False False 3
10 17,515 15,980 1,535 9.0% 478 2.8% 71% False False 6
20 18,965 15,980 2,985 17.5% 297 1.7% 37% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,075
2.618 17,075
1.618 17,075
1.000 17,075
0.618 17,075
HIGH 17,075
0.618 17,075
0.500 17,075
0.382 17,075
LOW 17,075
0.618 17,075
1.000 17,075
1.618 17,075
2.618 17,075
4.250 17,075
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 17,075 17,041
PP 17,075 17,007
S1 17,075 16,973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols