NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	17,600	17,855	255	1.4%	17,160
High	17,850	17,870	20	0.1%	17,850
Low	17,600	17,610	10	0.1%	16,560
Close	17,850	17,735	-115	-0.6%	17,850
Range	250	260	10	4.0%	1,290
ATR	406	396	-10	-2.6%	0
Volume	6	6	0	0.0%	24

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,518	18,387	17,878
R3	18,258	18,127	17,807
R2	17,998	17,998	17,783
R1	17,867	17,867	17,759	17,803
PP	17,738	17,738	17,738	17,706
S1	17,607	17,607	17,711	17,543
S2	17,478	17,478	17,687
S3	17,218	17,347	17,664
S4	16,958	17,087	17,592

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,290	20,860	18,560
R3	20,000	19,570	18,205
R2	18,710	18,710	18,087
R1	18,280	18,280	17,968	18,495
PP	17,420	17,420	17,420	17,528
S1	16,990	16,990	17,732	17,205
S2	16,130	16,130	17,614
S3	14,840	15,700	17,495
S4	13,550	14,410	17,141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,870	16,560	1,310	7.4%	272	1.5%	90%	True	False	5
10	17,870	15,980	1,890	10.7%	404	2.3%	93%	True	False	6
20	18,690	15,980	2,710	15.3%	318	1.8%	65%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,975
2.618	18,551
1.618	18,291
1.000	18,130
0.618	18,031
HIGH	17,870
0.618	17,771
0.500	17,740
0.382	17,709
LOW	17,610
0.618	17,449
1.000	17,350
1.618	17,189
2.618	16,929
4.250	16,505

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	17,740	17,648
PP	17,738	17,560
S1	17,737	17,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols