NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 03-Feb-2016

Day Change Summary
	Previous	Current
	02-Feb-2016	03-Feb-2016	Change	Change %	Previous Week
Open	17,790	17,190	-600	-3.4%	17,160
High	17,820	17,190	-630	-3.5%	17,850
Low	17,410	16,780	-630	-3.6%	16,560
Close	17,460	17,020	-440	-2.5%	17,850
Range	410	410	0	0.0%	1,290
ATR	397	417	20	5.1%	0
Volume	11	91	80	727.3%	24

Daily Pivots for day following 03-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,227	18,033	17,246
R3	17,817	17,623	17,133
R2	17,407	17,407	17,095
R1	17,213	17,213	17,058	17,105
PP	16,997	16,997	16,997	16,943
S1	16,803	16,803	16,983	16,695
S2	16,587	16,587	16,945
S3	16,177	16,393	16,907
S4	15,767	15,983	16,795

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,290	20,860	18,560
R3	20,000	19,570	18,205
R2	18,710	18,710	18,087
R1	18,280	18,280	17,968	18,495
PP	17,420	17,420	17,420	17,528
S1	16,990	16,990	17,732	17,205
S2	16,130	16,130	17,614
S3	14,840	15,700	17,495
S4	13,550	14,410	17,141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,870	16,780	1,090	6.4%	266	1.6%	22%	False	True	23
10	17,870	15,980	1,890	11.1%	367	2.2%	55%	False	False	14
20	18,030	15,980	2,050	12.0%	339	2.0%	51%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36

Fibonacci Retracements and Extensions
4.250	18,933
2.618	18,264
1.618	17,854
1.000	17,600
0.618	17,444
HIGH	17,190
0.618	17,034
0.500	16,985
0.382	16,937
LOW	16,780
0.618	16,527
1.000	16,370
1.618	16,117
2.618	15,707
4.250	15,038

Fisher Pivots for day following 03-Feb-2016
Pivot	1 day	3 day
R1	17,008	17,325
PP	16,997	17,223
S1	16,985	17,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols