NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 04-Feb-2016

Day Change Summary
	Previous	Current
	03-Feb-2016	04-Feb-2016	Change	Change %	Previous Week
Open	17,190	16,955	-235	-1.4%	17,160
High	17,190	16,955	-235	-1.4%	17,850
Low	16,780	16,720	-60	-0.4%	16,560
Close	17,020	16,805	-215	-1.3%	17,850
Range	410	235	-175	-42.7%	1,290
ATR	417	409	-8	-2.0%	0
Volume	91	91	0	0.0%	24

Daily Pivots for day following 04-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,532	17,403	16,934
R3	17,297	17,168	16,870
R2	17,062	17,062	16,848
R1	16,933	16,933	16,827	16,880
PP	16,827	16,827	16,827	16,800
S1	16,698	16,698	16,784	16,645
S2	16,592	16,592	16,762
S3	16,357	16,463	16,741
S4	16,122	16,228	16,676

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,290	20,860	18,560
R3	20,000	19,570	18,205
R2	18,710	18,710	18,087
R1	18,280	18,280	17,968	18,495
PP	17,420	17,420	17,420	17,528
S1	16,990	16,990	17,732	17,205
S2	16,130	16,130	17,614
S3	14,840	15,700	17,495
S4	13,550	14,410	17,141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,870	16,720	1,150	6.8%	313	1.9%	7%	False	True	41
10	17,870	16,560	1,310	7.8%	319	1.9%	19%	False	False	22
20	17,870	15,980	1,890	11.2%	350	2.1%	44%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,954
2.618	17,570
1.618	17,335
1.000	17,190
0.618	17,100
HIGH	16,955
0.618	16,865
0.500	16,838
0.382	16,810
LOW	16,720
0.618	16,575
1.000	16,485
1.618	16,340
2.618	16,105
4.250	15,721

Fisher Pivots for day following 04-Feb-2016
Pivot	1 day	3 day
R1	16,838	17,270
PP	16,827	17,115
S1	16,816	16,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols