NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 05-Feb-2016

Day Change Summary
	Previous	Current
	04-Feb-2016	05-Feb-2016	Change	Change %	Previous Week
Open	16,955	16,715	-240	-1.4%	17,855
High	16,955	16,715	-240	-1.4%	17,870
Low	16,720	16,555	-165	-1.0%	16,555
Close	16,805	16,555	-250	-1.5%	16,555
Range	235	160	-75	-31.9%	1,315
ATR	409	397	-11	-2.8%	0
Volume	91	2	-89	-97.8%	201

Daily Pivots for day following 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,088	16,982	16,643
R3	16,928	16,822	16,599
R2	16,768	16,768	16,584
R1	16,662	16,662	16,570	16,635
PP	16,608	16,608	16,608	16,595
S1	16,502	16,502	16,540	16,475
S2	16,448	16,448	16,526
S3	16,288	16,342	16,511
S4	16,128	16,182	16,467

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,938	20,062	17,278
R3	19,623	18,747	16,917
R2	18,308	18,308	16,796
R1	17,432	17,432	16,676	17,213
PP	16,993	16,993	16,993	16,884
S1	16,117	16,117	16,435	15,898
S2	15,678	15,678	16,314
S3	14,363	14,802	16,194
S4	13,048	13,487	15,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,870	16,555	1,315	7.9%	295	1.8%	0%	False	True	40
10	17,870	16,555	1,315	7.9%	290	1.7%	0%	False	True	22
20	17,870	15,980	1,890	11.4%	346	2.1%	30%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,395
2.618	17,134
1.618	16,974
1.000	16,875
0.618	16,814
HIGH	16,715
0.618	16,654
0.500	16,635
0.382	16,616
LOW	16,555
0.618	16,456
1.000	16,395
1.618	16,296
2.618	16,136
4.250	15,875

Fisher Pivots for day following 05-Feb-2016
Pivot	1 day	3 day
R1	16,635	16,873
PP	16,608	16,767
S1	16,582	16,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols