NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	16,715	16,320	-395	-2.4%	17,855
High	16,715	16,450	-265	-1.6%	17,870
Low	16,555	16,320	-235	-1.4%	16,555
Close	16,555	16,450	-105	-0.6%	16,555
Range	160	130	-30	-18.8%	1,315
ATR	397	386	-12	-2.9%	0
Volume	2	7	5	250.0%	201

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,797	16,753	16,522
R3	16,667	16,623	16,486
R2	16,537	16,537	16,474
R1	16,493	16,493	16,462	16,515
PP	16,407	16,407	16,407	16,418
S1	16,363	16,363	16,438	16,385
S2	16,277	16,277	16,426
S3	16,147	16,233	16,414
S4	16,017	16,103	16,379

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,938	20,062	17,278
R3	19,623	18,747	16,917
R2	18,308	18,308	16,796
R1	17,432	17,432	16,676	17,213
PP	16,993	16,993	16,993	16,884
S1	16,117	16,117	16,435	15,898
S2	15,678	15,678	16,314
S3	14,363	14,802	16,194
S4	13,048	13,487	15,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,820	16,320	1,500	9.1%	269	1.6%	9%	False	True	40
10	17,870	16,320	1,550	9.4%	271	1.6%	8%	False	True	22
20	17,870	15,980	1,890	11.5%	332	2.0%	25%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,003
2.618	16,790
1.618	16,660
1.000	16,580
0.618	16,530
HIGH	16,450
0.618	16,400
0.500	16,385
0.382	16,370
LOW	16,320
0.618	16,240
1.000	16,190
1.618	16,110
2.618	15,980
4.250	15,768

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	16,428	16,638
PP	16,407	16,575
S1	16,385	16,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols