NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	16,320	16,080	-240	-1.5%	17,855
High	16,450	16,150	-300	-1.8%	17,870
Low	16,320	15,865	-455	-2.8%	16,555
Close	16,450	16,105	-345	-2.1%	16,555
Range	130	285	155	119.2%	1,315
ATR	386	400	14	3.7%	0
Volume	7	21	14	200.0%	201

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,895	16,785	16,262
R3	16,610	16,500	16,184
R2	16,325	16,325	16,157
R1	16,215	16,215	16,131	16,270
PP	16,040	16,040	16,040	16,068
S1	15,930	15,930	16,079	15,985
S2	15,755	15,755	16,053
S3	15,470	15,645	16,027
S4	15,185	15,360	15,948

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,938	20,062	17,278
R3	19,623	18,747	16,917
R2	18,308	18,308	16,796
R1	17,432	17,432	16,676	17,213
PP	16,993	16,993	16,993	16,884
S1	16,117	16,117	16,435	15,898
S2	15,678	15,678	16,314
S3	14,363	14,802	16,194
S4	13,048	13,487	15,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,190	15,865	1,325	8.2%	244	1.5%	18%	False	True	42
10	17,870	15,865	2,005	12.4%	248	1.5%	12%	False	True	24
20	17,870	15,865	2,005	12.4%	346	2.1%	12%	False	True	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,361
2.618	16,896
1.618	16,611
1.000	16,435
0.618	16,326
HIGH	16,150
0.618	16,041
0.500	16,008
0.382	15,974
LOW	15,865
0.618	15,689
1.000	15,580
1.618	15,404
2.618	15,119
4.250	14,654

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	16,073	16,290
PP	16,040	16,228
S1	16,008	16,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols