NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	15,890	15,490	-400	-2.5%	17,855
High	15,960	15,490	-470	-2.9%	17,870
Low	15,495	15,040	-455	-2.9%	16,555
Close	15,535	15,220	-315	-2.0%	16,555
Range	465	450	-15	-3.2%	1,315
ATR	415	421	6	1.4%	0
Volume	130	302	172	132.3%	201

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,600	16,360	15,468
R3	16,150	15,910	15,344
R2	15,700	15,700	15,303
R1	15,460	15,460	15,261	15,355
PP	15,250	15,250	15,250	15,198
S1	15,010	15,010	15,179	14,905
S2	14,800	14,800	15,138
S3	14,350	14,560	15,096
S4	13,900	14,110	14,973

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,938	20,062	17,278
R3	19,623	18,747	16,917
R2	18,308	18,308	16,796
R1	17,432	17,432	16,676	17,213
PP	16,993	16,993	16,993	16,884
S1	16,117	16,117	16,435	15,898
S2	15,678	15,678	16,314
S3	14,363	14,802	16,194
S4	13,048	13,487	15,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,715	15,040	1,675	11.0%	298	2.0%	11%	False	True	92
10	17,870	15,040	2,830	18.6%	306	2.0%	6%	False	True	66
20	17,870	15,040	2,830	18.6%	392	2.6%	6%	False	True	36
40	19,595	15,040	4,555	29.9%	249	1.6%	4%	False	True	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,403
2.618	16,668
1.618	16,218
1.000	15,940
0.618	15,768
HIGH	15,490
0.618	15,318
0.500	15,265
0.382	15,212
LOW	15,040
0.618	14,762
1.000	14,590
1.618	14,312
2.618	13,862
4.250	13,128

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	15,265	15,595
PP	15,250	15,470
S1	15,235	15,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols