NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	15,490	15,110	-380	-2.5%	16,320
High	15,490	15,500	10	0.1%	16,450
Low	15,040	14,820	-220	-1.5%	14,820
Close	15,220	15,445	225	1.5%	15,445
Range	450	680	230	51.1%	1,630
ATR	421	439	19	4.4%	0
Volume	302	373	71	23.5%	833

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,295	17,050	15,819
R3	16,615	16,370	15,632
R2	15,935	15,935	15,570
R1	15,690	15,690	15,507	15,813
PP	15,255	15,255	15,255	15,316
S1	15,010	15,010	15,383	15,133
S2	14,575	14,575	15,320
S3	13,895	14,330	15,258
S4	13,215	13,650	15,071

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,462	19,583	16,342
R3	18,832	17,953	15,893
R2	17,202	17,202	15,744
R1	16,323	16,323	15,595	15,948
PP	15,572	15,572	15,572	15,384
S1	14,693	14,693	15,296	14,318
S2	13,942	13,942	15,146
S3	12,312	13,063	14,997
S4	10,682	11,433	14,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,450	14,820	1,630	10.6%	402	2.6%	38%	False	True	166
10	17,870	14,820	3,050	19.7%	349	2.3%	20%	False	True	103
20	17,870	14,820	3,050	19.7%	400	2.6%	20%	False	True	54
40	19,595	14,820	4,775	30.9%	262	1.7%	13%	False	True	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	18,390
2.618	17,280
1.618	16,600
1.000	16,180
0.618	15,920
HIGH	15,500
0.618	15,240
0.500	15,160
0.382	15,080
LOW	14,820
0.618	14,400
1.000	14,140
1.618	13,720
2.618	13,040
4.250	11,930

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	15,350	15,427
PP	15,255	15,408
S1	15,160	15,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols