NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	15,110	15,605	495	3.3%	16,320
High	15,500	16,150	650	4.2%	16,450
Low	14,820	15,520	700	4.7%	14,820
Close	15,445	15,950	505	3.3%	15,445
Range	680	630	-50	-7.4%	1,630
ATR	439	458	19	4.3%	0
Volume	373	93	-280	-75.1%	833

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,763	17,487	16,297
R3	17,133	16,857	16,123
R2	16,503	16,503	16,066
R1	16,227	16,227	16,008	16,365
PP	15,873	15,873	15,873	15,943
S1	15,597	15,597	15,892	15,735
S2	15,243	15,243	15,835
S3	14,613	14,967	15,777
S4	13,983	14,337	15,604

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,462	19,583	16,342
R3	18,832	17,953	15,893
R2	17,202	17,202	15,744
R1	16,323	16,323	15,595	15,948
PP	15,572	15,572	15,572	15,384
S1	14,693	14,693	15,296	14,318
S2	13,942	13,942	15,146
S3	12,312	13,063	14,997
S4	10,682	11,433	14,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,150	14,820	1,330	8.3%	502	3.1%	85%	True	False	183
10	17,820	14,820	3,000	18.8%	386	2.4%	38%	False	False	112
20	17,870	14,820	3,050	19.1%	395	2.5%	37%	False	False	59
40	19,595	14,820	4,775	29.9%	278	1.7%	24%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,828
2.618	17,799
1.618	17,169
1.000	16,780
0.618	16,539
HIGH	16,150
0.618	15,909
0.500	15,835
0.382	15,761
LOW	15,520
0.618	15,131
1.000	14,890
1.618	14,501
2.618	13,871
4.250	12,843

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	15,912	15,795
PP	15,873	15,640
S1	15,835	15,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols