NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	15,605	16,010	405	2.6%	16,320
High	16,150	16,160	10	0.1%	16,450
Low	15,520	15,680	160	1.0%	14,820
Close	15,950	16,075	125	0.8%	15,445
Range	630	480	-150	-23.8%	1,630
ATR	458	460	2	0.3%	0
Volume	93	27	-66	-71.0%	833

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,412	17,223	16,339
R3	16,932	16,743	16,207
R2	16,452	16,452	16,163
R1	16,263	16,263	16,119	16,358
PP	15,972	15,972	15,972	16,019
S1	15,783	15,783	16,031	15,878
S2	15,492	15,492	15,987
S3	15,012	15,303	15,943
S4	14,532	14,823	15,811

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,462	19,583	16,342
R3	18,832	17,953	15,893
R2	17,202	17,202	15,744
R1	16,323	16,323	15,595	15,948
PP	15,572	15,572	15,572	15,384
S1	14,693	14,693	15,296	14,318
S2	13,942	13,942	15,146
S3	12,312	13,063	14,997
S4	10,682	11,433	14,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,160	14,820	1,340	8.3%	541	3.4%	94%	True	False	185
10	17,190	14,820	2,370	14.7%	393	2.4%	53%	False	False	113
20	17,870	14,820	3,050	19.0%	394	2.5%	41%	False	False	60
40	19,595	14,820	4,775	29.7%	290	1.8%	26%	False	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,200
2.618	17,417
1.618	16,937
1.000	16,640
0.618	16,457
HIGH	16,160
0.618	15,977
0.500	15,920
0.382	15,863
LOW	15,680
0.618	15,383
1.000	15,200
1.618	14,903
2.618	14,423
4.250	13,640

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	16,023	15,880
PP	15,972	15,685
S1	15,920	15,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols