NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 18-Feb-2016

Day Change Summary
	Previous	Current
	17-Feb-2016	18-Feb-2016	Change	Change %	Previous Week
Open	16,010	16,135	125	0.8%	16,320
High	16,160	16,250	90	0.6%	16,450
Low	15,680	15,965	285	1.8%	14,820
Close	16,075	15,965	-110	-0.7%	15,445
Range	480	285	-195	-40.6%	1,630
ATR	460	447	-12	-2.7%	0
Volume	27	79	52	192.6%	833

Daily Pivots for day following 18-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,915	16,725	16,122
R3	16,630	16,440	16,044
R2	16,345	16,345	16,017
R1	16,155	16,155	15,991	16,108
PP	16,060	16,060	16,060	16,036
S1	15,870	15,870	15,939	15,823
S2	15,775	15,775	15,913
S3	15,490	15,585	15,887
S4	15,205	15,300	15,808

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,462	19,583	16,342
R3	18,832	17,953	15,893
R2	17,202	17,202	15,744
R1	16,323	16,323	15,595	15,948
PP	15,572	15,572	15,572	15,384
S1	14,693	14,693	15,296	14,318
S2	13,942	13,942	15,146
S3	12,312	13,063	14,997
S4	10,682	11,433	14,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,250	14,820	1,430	9.0%	505	3.2%	80%	True	False	174
10	16,955	14,820	2,135	13.4%	380	2.4%	54%	False	False	112
20	17,870	14,820	3,050	19.1%	374	2.3%	38%	False	False	63
40	19,105	14,820	4,285	26.8%	277	1.7%	27%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,461
2.618	16,996
1.618	16,711
1.000	16,535
0.618	16,426
HIGH	16,250
0.618	16,141
0.500	16,108
0.382	16,074
LOW	15,965
0.618	15,789
1.000	15,680
1.618	15,504
2.618	15,219
4.250	14,754

Fisher Pivots for day following 18-Feb-2016
Pivot	1 day	3 day
R1	16,108	15,938
PP	16,060	15,912
S1	16,013	15,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols