NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 22-Feb-2016

Day Change Summary
	Previous	Current
	19-Feb-2016	22-Feb-2016	Change	Change %	Previous Week
Open	15,990	16,005	15	0.1%	15,605
High	15,990	16,265	275	1.7%	16,250
Low	15,830	16,005	175	1.1%	15,520
Close	15,830	16,165	335	2.1%	15,830
Range	160	260	100	62.5%	730
ATR	427	427	1	0.1%	0
Volume	18	19	1	5.6%	217

Daily Pivots for day following 22-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,925	16,805	16,308
R3	16,665	16,545	16,237
R2	16,405	16,405	16,213
R1	16,285	16,285	16,189	16,345
PP	16,145	16,145	16,145	16,175
S1	16,025	16,025	16,141	16,085
S2	15,885	15,885	16,117
S3	15,625	15,765	16,094
S4	15,365	15,505	16,022

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,057	17,673	16,232
R3	17,327	16,943	16,031
R2	16,597	16,597	15,964
R1	16,213	16,213	15,897	16,405
PP	15,867	15,867	15,867	15,963
S1	15,483	15,483	15,763	15,675
S2	15,137	15,137	15,696
S3	14,407	14,753	15,629
S4	13,677	14,023	15,429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,265	15,520	745	4.6%	363	2.2%	87%	True	False	47
10	16,450	14,820	1,630	10.1%	383	2.4%	83%	False	False	106
20	17,870	14,820	3,050	18.9%	336	2.1%	44%	False	False	64
40	19,105	14,820	4,285	26.5%	287	1.8%	31%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,370
2.618	16,946
1.618	16,686
1.000	16,525
0.618	16,426
HIGH	16,265
0.618	16,166
0.500	16,135
0.382	16,104
LOW	16,005
0.618	15,844
1.000	15,745
1.618	15,584
2.618	15,324
4.250	14,900

Fisher Pivots for day following 22-Feb-2016
Pivot	1 day	3 day
R1	16,155	16,126
PP	16,145	16,087
S1	16,135	16,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols