NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 23-Feb-2016

Day Change Summary
	Previous	Current
	22-Feb-2016	23-Feb-2016	Change	Change %	Previous Week
Open	16,005	16,000	-5	0.0%	15,605
High	16,265	16,110	-155	-1.0%	16,250
Low	16,005	15,830	-175	-1.1%	15,520
Close	16,165	15,830	-335	-2.1%	15,830
Range	260	280	20	7.7%	730
ATR	427	421	-7	-1.5%	0
Volume	19	409	390	2,052.6%	217

Daily Pivots for day following 23-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,763	16,577	15,984
R3	16,483	16,297	15,907
R2	16,203	16,203	15,881
R1	16,017	16,017	15,856	15,970
PP	15,923	15,923	15,923	15,900
S1	15,737	15,737	15,804	15,690
S2	15,643	15,643	15,779
S3	15,363	15,457	15,753
S4	15,083	15,177	15,676

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,057	17,673	16,232
R3	17,327	16,943	16,031
R2	16,597	16,597	15,964
R1	16,213	16,213	15,897	16,405
PP	15,867	15,867	15,867	15,963
S1	15,483	15,483	15,763	15,675
S2	15,137	15,137	15,696
S3	14,407	14,753	15,629
S4	13,677	14,023	15,429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,265	15,680	585	3.7%	293	1.9%	26%	False	False	110
10	16,265	14,820	1,445	9.1%	398	2.5%	70%	False	False	147
20	17,870	14,820	3,050	19.3%	334	2.1%	33%	False	False	85
40	19,105	14,820	4,285	27.1%	294	1.9%	24%	False	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,300
2.618	16,843
1.618	16,563
1.000	16,390
0.618	16,283
HIGH	16,110
0.618	16,003
0.500	15,970
0.382	15,937
LOW	15,830
0.618	15,657
1.000	15,550
1.618	15,377
2.618	15,097
4.250	14,640

Fisher Pivots for day following 23-Feb-2016
Pivot	1 day	3 day
R1	15,970	16,048
PP	15,923	15,975
S1	15,877	15,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols