NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 24-Feb-2016

Day Change Summary
	Previous	Current
	23-Feb-2016	24-Feb-2016	Change	Change %	Previous Week
Open	16,000	15,750	-250	-1.6%	15,605
High	16,110	16,020	-90	-0.6%	16,250
Low	15,830	15,535	-295	-1.9%	15,520
Close	15,830	15,935	105	0.7%	15,830
Range	280	485	205	73.2%	730
ATR	421	425	5	1.1%	0
Volume	409	74	-335	-81.9%	217

Daily Pivots for day following 24-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,285	17,095	16,202
R3	16,800	16,610	16,069
R2	16,315	16,315	16,024
R1	16,125	16,125	15,980	16,220
PP	15,830	15,830	15,830	15,878
S1	15,640	15,640	15,891	15,735
S2	15,345	15,345	15,846
S3	14,860	15,155	15,802
S4	14,375	14,670	15,668

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,057	17,673	16,232
R3	17,327	16,943	16,031
R2	16,597	16,597	15,964
R1	16,213	16,213	15,897	16,405
PP	15,867	15,867	15,867	15,963
S1	15,483	15,483	15,763	15,675
S2	15,137	15,137	15,696
S3	14,407	14,753	15,629
S4	13,677	14,023	15,429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,265	15,535	730	4.6%	294	1.8%	55%	False	True	119
10	16,265	14,820	1,445	9.1%	418	2.6%	77%	False	False	152
20	17,870	14,820	3,050	19.1%	333	2.1%	37%	False	False	88
40	19,105	14,820	4,285	26.9%	306	1.9%	26%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,081
2.618	17,290
1.618	16,805
1.000	16,505
0.618	16,320
HIGH	16,020
0.618	15,835
0.500	15,778
0.382	15,720
LOW	15,535
0.618	15,235
1.000	15,050
1.618	14,750
2.618	14,265
4.250	13,474

Fisher Pivots for day following 24-Feb-2016
Pivot	1 day	3 day
R1	15,883	15,923
PP	15,830	15,912
S1	15,778	15,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols