NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 15,750 16,050 300 1.9% 15,605
High 16,020 16,215 195 1.2% 16,250
Low 15,535 15,965 430 2.8% 15,520
Close 15,935 16,215 280 1.8% 15,830
Range 485 250 -235 -48.5% 730
ATR 425 415 -10 -2.4% 0
Volume 74 162 88 118.9% 217
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,882 16,798 16,353
R3 16,632 16,548 16,284
R2 16,382 16,382 16,261
R1 16,298 16,298 16,238 16,340
PP 16,132 16,132 16,132 16,153
S1 16,048 16,048 16,192 16,090
S2 15,882 15,882 16,169
S3 15,632 15,798 16,146
S4 15,382 15,548 16,078
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,057 17,673 16,232
R3 17,327 16,943 16,031
R2 16,597 16,597 15,964
R1 16,213 16,213 15,897 16,405
PP 15,867 15,867 15,867 15,963
S1 15,483 15,483 15,763 15,675
S2 15,137 15,137 15,696
S3 14,407 14,753 15,629
S4 13,677 14,023 15,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,265 15,535 730 4.5% 287 1.8% 93% False False 136
10 16,265 14,820 1,445 8.9% 396 2.4% 97% False False 155
20 17,870 14,820 3,050 18.8% 328 2.0% 46% False False 96
40 19,105 14,820 4,285 26.4% 313 1.9% 33% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,278
2.618 16,870
1.618 16,620
1.000 16,465
0.618 16,370
HIGH 16,215
0.618 16,120
0.500 16,090
0.382 16,061
LOW 15,965
0.618 15,811
1.000 15,715
1.618 15,561
2.618 15,311
4.250 14,903
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 16,173 16,102
PP 16,132 15,988
S1 16,090 15,875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols