NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	16,050	16,270	220	1.4%	16,005
High	16,215	16,515	300	1.9%	16,515
Low	15,965	16,205	240	1.5%	15,535
Close	16,215	16,300	85	0.5%	16,300
Range	250	310	60	24.0%	980
ATR	415	407	-7	-1.8%	0
Volume	162	208	46	28.4%	872

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,270	17,095	16,471
R3	16,960	16,785	16,385
R2	16,650	16,650	16,357
R1	16,475	16,475	16,329	16,563
PP	16,340	16,340	16,340	16,384
S1	16,165	16,165	16,272	16,253
S2	16,030	16,030	16,243
S3	15,720	15,855	16,215
S4	15,410	15,545	16,130

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,057	18,658	16,839
R3	18,077	17,678	16,570
R2	17,097	17,097	16,480
R1	16,698	16,698	16,390	16,898
PP	16,117	16,117	16,117	16,216
S1	15,718	15,718	16,210	15,918
S2	15,137	15,137	16,120
S3	14,157	14,738	16,031
S4	13,177	13,758	15,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,515	15,535	980	6.0%	317	1.9%	78%	True	False	174
10	16,515	14,820	1,695	10.4%	382	2.3%	87%	True	False	146
20	17,870	14,820	3,050	18.7%	344	2.1%	49%	False	False	106
40	18,965	14,820	4,145	25.4%	320	2.0%	36%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,833
2.618	17,327
1.618	17,017
1.000	16,825
0.618	16,707
HIGH	16,515
0.618	16,397
0.500	16,360
0.382	16,324
LOW	16,205
0.618	16,014
1.000	15,895
1.618	15,704
2.618	15,394
4.250	14,888

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	16,360	16,208
PP	16,340	16,117
S1	16,320	16,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols