NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 29-Feb-2016

Day Change Summary
	Previous	Current
	26-Feb-2016	29-Feb-2016	Change	Change %	Previous Week
Open	16,270	16,335	65	0.4%	16,005
High	16,515	16,410	-105	-0.6%	16,515
Low	16,205	15,915	-290	-1.8%	15,535
Close	16,300	15,985	-315	-1.9%	16,300
Range	310	495	185	59.7%	980
ATR	407	414	6	1.5%	0
Volume	208	128	-80	-38.5%	872

Daily Pivots for day following 29-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,588	17,282	16,257
R3	17,093	16,787	16,121
R2	16,598	16,598	16,076
R1	16,292	16,292	16,031	16,198
PP	16,103	16,103	16,103	16,056
S1	15,797	15,797	15,940	15,703
S2	15,608	15,608	15,894
S3	15,113	15,302	15,849
S4	14,618	14,807	15,713

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,057	18,658	16,839
R3	18,077	17,678	16,570
R2	17,097	17,097	16,480
R1	16,698	16,698	16,390	16,898
PP	16,117	16,117	16,117	16,216
S1	15,718	15,718	16,210	15,918
S2	15,137	15,137	16,120
S3	14,157	14,738	16,031
S4	13,177	13,758	15,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,515	15,535	980	6.1%	364	2.3%	46%	False	False	196
10	16,515	15,520	995	6.2%	364	2.3%	47%	False	False	121
20	17,870	14,820	3,050	19.1%	356	2.2%	38%	False	False	112
40	18,760	14,820	3,940	24.6%	331	2.1%	30%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,514
2.618	17,706
1.618	17,211
1.000	16,905
0.618	16,716
HIGH	16,410
0.618	16,221
0.500	16,163
0.382	16,104
LOW	15,915
0.618	15,609
1.000	15,420
1.618	15,114
2.618	14,619
4.250	13,811

Fisher Pivots for day following 29-Feb-2016
Pivot	1 day	3 day
R1	16,163	16,215
PP	16,103	16,138
S1	16,044	16,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols