NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 01-Mar-2016

Day Change Summary
	Previous	Current
	29-Feb-2016	01-Mar-2016	Change	Change %	Previous Week
Open	16,335	15,910	-425	-2.6%	16,005
High	16,410	16,570	160	1.0%	16,515
Low	15,915	15,850	-65	-0.4%	15,535
Close	15,985	16,510	525	3.3%	16,300
Range	495	720	225	45.5%	980
ATR	414	436	22	5.3%	0
Volume	128	562	434	339.1%	872

Daily Pivots for day following 01-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,470	18,210	16,906
R3	17,750	17,490	16,708
R2	17,030	17,030	16,642
R1	16,770	16,770	16,576	16,900
PP	16,310	16,310	16,310	16,375
S1	16,050	16,050	16,444	16,180
S2	15,590	15,590	16,378
S3	14,870	15,330	16,312
S4	14,150	14,610	16,114

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,057	18,658	16,839
R3	18,077	17,678	16,570
R2	17,097	17,097	16,480
R1	16,698	16,698	16,390	16,898
PP	16,117	16,117	16,117	16,216
S1	15,718	15,718	16,210	15,918
S2	15,137	15,137	16,120
S3	14,157	14,738	16,031
S4	13,177	13,758	15,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,570	15,535	1,035	6.3%	452	2.7%	94%	True	False	226
10	16,570	15,535	1,035	6.3%	373	2.3%	94%	True	False	168
20	17,820	14,820	3,000	18.2%	379	2.3%	56%	False	False	140
40	18,690	14,820	3,870	23.4%	349	2.1%	44%	False	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	19,630
2.618	18,455
1.618	17,735
1.000	17,290
0.618	17,015
HIGH	16,570
0.618	16,295
0.500	16,210
0.382	16,125
LOW	15,850
0.618	15,405
1.000	15,130
1.618	14,685
2.618	13,965
4.250	12,790

Fisher Pivots for day following 01-Mar-2016
Pivot	1 day	3 day
R1	16,410	16,410
PP	16,310	16,310
S1	16,210	16,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols