NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	15,910	16,560	650	4.1%	16,005
High	16,570	16,805	235	1.4%	16,515
Low	15,850	16,465	615	3.9%	15,535
Close	16,510	16,690	180	1.1%	16,300
Range	720	340	-380	-52.8%	980
ATR	436	429	-7	-1.6%	0
Volume	562	688	126	22.4%	872

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,673	17,522	16,877
R3	17,333	17,182	16,784
R2	16,993	16,993	16,752
R1	16,842	16,842	16,721	16,918
PP	16,653	16,653	16,653	16,691
S1	16,502	16,502	16,659	16,578
S2	16,313	16,313	16,628
S3	15,973	16,162	16,597
S4	15,633	15,822	16,503

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,057	18,658	16,839
R3	18,077	17,678	16,570
R2	17,097	17,097	16,480
R1	16,698	16,698	16,390	16,898
PP	16,117	16,117	16,117	16,216
S1	15,718	15,718	16,210	15,918
S2	15,137	15,137	16,120
S3	14,157	14,738	16,031
S4	13,177	13,758	15,761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,805	15,850	955	5.7%	423	2.5%	88%	True	False	349
10	16,805	15,535	1,270	7.6%	359	2.1%	91%	True	False	234
20	17,190	14,820	2,370	14.2%	376	2.2%	79%	False	False	174
40	18,390	14,820	3,570	21.4%	347	2.1%	52%	False	False	89

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,250
2.618	17,695
1.618	17,355
1.000	17,145
0.618	17,015
HIGH	16,805
0.618	16,675
0.500	16,635
0.382	16,595
LOW	16,465
0.618	16,255
1.000	16,125
1.618	15,915
2.618	15,575
4.250	15,020

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	16,672	16,569
PP	16,653	16,448
S1	16,635	16,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols