NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 07-Mar-2016

Day Change Summary
	Previous	Current
	04-Mar-2016	07-Mar-2016	Change	Change %	Previous Week
Open	16,880	17,040	160	0.9%	16,335
High	17,150	17,055	-95	-0.6%	17,150
Low	16,865	16,740	-125	-0.7%	15,850
Close	17,010	16,835	-175	-1.0%	17,010
Range	285	315	30	10.5%	1,300
ATR	411	404	-7	-1.7%	0
Volume	1,265	26,857	25,592	2,023.1%	3,008

Daily Pivots for day following 07-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,822	17,643	17,008
R3	17,507	17,328	16,922
R2	17,192	17,192	16,893
R1	17,013	17,013	16,864	16,945
PP	16,877	16,877	16,877	16,843
S1	16,698	16,698	16,806	16,630
S2	16,562	16,562	16,777
S3	16,247	16,383	16,749
S4	15,932	16,068	16,662

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,570	20,090	17,725
R3	19,270	18,790	17,368
R2	17,970	17,970	17,248
R1	17,490	17,490	17,129	17,730
PP	16,670	16,670	16,670	16,790
S1	16,190	16,190	16,891	16,430
S2	15,370	15,370	16,772
S3	14,070	14,890	16,653
S4	12,770	13,590	16,295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,150	15,850	1,300	7.7%	388	2.3%	76%	False	False	5,947
10	17,150	15,535	1,615	9.6%	376	2.2%	80%	False	False	3,071
20	17,150	14,820	2,330	13.8%	379	2.3%	86%	False	False	1,589
40	17,870	14,820	3,050	18.1%	363	2.2%	66%	False	False	801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,394
2.618	17,880
1.618	17,565
1.000	17,370
0.618	17,250
HIGH	17,055
0.618	16,935
0.500	16,898
0.382	16,860
LOW	16,740
0.618	16,545
1.000	16,425
1.618	16,230
2.618	15,915
4.250	15,401

Fisher Pivots for day following 07-Mar-2016
Pivot	1 day	3 day
R1	16,898	16,913
PP	16,877	16,887
S1	16,856	16,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols