NIKKEI 225 Index Future (Globex) June 2016


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 17,040 16,820 -220 -1.3% 16,335
High 17,055 16,865 -190 -1.1% 17,150
Low 16,740 16,520 -220 -1.3% 15,850
Close 16,835 16,635 -200 -1.2% 17,010
Range 315 345 30 9.5% 1,300
ATR 404 400 -4 -1.0% 0
Volume 26,857 10,978 -15,879 -59.1% 3,008
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,708 17,517 16,825
R3 17,363 17,172 16,730
R2 17,018 17,018 16,698
R1 16,827 16,827 16,667 16,750
PP 16,673 16,673 16,673 16,635
S1 16,482 16,482 16,604 16,405
S2 16,328 16,328 16,572
S3 15,983 16,137 16,540
S4 15,638 15,792 16,445
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 20,570 20,090 17,725
R3 19,270 18,790 17,368
R2 17,970 17,970 17,248
R1 17,490 17,490 17,129 17,730
PP 16,670 16,670 16,670 16,790
S1 16,190 16,190 16,891 16,430
S2 15,370 15,370 16,772
S3 14,070 14,890 16,653
S4 12,770 13,590 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,150 16,465 685 4.1% 313 1.9% 25% False False 8,030
10 17,150 15,535 1,615 9.7% 383 2.3% 68% False False 4,128
20 17,150 14,820 2,330 14.0% 390 2.3% 78% False False 2,137
40 17,870 14,820 3,050 18.3% 361 2.2% 60% False False 1,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,331
2.618 17,768
1.618 17,423
1.000 17,210
0.618 17,078
HIGH 16,865
0.618 16,733
0.500 16,693
0.382 16,652
LOW 16,520
0.618 16,307
1.000 16,175
1.618 15,962
2.618 15,617
4.250 15,054
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 16,693 16,835
PP 16,673 16,768
S1 16,654 16,702

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols