NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	16,820	16,615	-205	-1.2%	16,335
High	16,865	16,785	-80	-0.5%	17,150
Low	16,520	16,445	-75	-0.5%	15,850
Close	16,635	16,755	120	0.7%	17,010
Range	345	340	-5	-1.4%	1,300
ATR	400	396	-4	-1.1%	0
Volume	10,978	12,659	1,681	15.3%	3,008

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,682	17,558	16,942
R3	17,342	17,218	16,849
R2	17,002	17,002	16,817
R1	16,878	16,878	16,786	16,940
PP	16,662	16,662	16,662	16,693
S1	16,538	16,538	16,724	16,600
S2	16,322	16,322	16,693
S3	15,982	16,198	16,662
S4	15,642	15,858	16,568

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,570	20,090	17,725
R3	19,270	18,790	17,368
R2	17,970	17,970	17,248
R1	17,490	17,490	17,129	17,730
PP	16,670	16,670	16,670	16,790
S1	16,190	16,190	16,891	16,430
S2	15,370	15,370	16,772
S3	14,070	14,890	16,653
S4	12,770	13,590	16,295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,150	16,445	705	4.2%	313	1.9%	44%	False	True	10,424
10	17,150	15,850	1,300	7.8%	368	2.2%	70%	False	False	5,387
20	17,150	14,820	2,330	13.9%	393	2.3%	83%	False	False	2,769
40	17,870	14,820	3,050	18.2%	369	2.2%	63%	False	False	1,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,230
2.618	17,675
1.618	17,335
1.000	17,125
0.618	16,995
HIGH	16,785
0.618	16,655
0.500	16,615
0.382	16,575
LOW	16,445
0.618	16,235
1.000	16,105
1.618	15,895
2.618	15,555
4.250	15,000

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	16,708	16,753
PP	16,662	16,752
S1	16,615	16,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols