NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 10-Mar-2016

Day Change Summary
	Previous	Current
	09-Mar-2016	10-Mar-2016	Change	Change %	Previous Week
Open	16,615	16,755	140	0.8%	16,335
High	16,785	17,130	345	2.1%	17,150
Low	16,445	16,415	-30	-0.2%	15,850
Close	16,755	16,630	-125	-0.7%	17,010
Range	340	715	375	110.3%	1,300
ATR	396	419	23	5.8%	0
Volume	12,659	23,364	10,705	84.6%	3,008

Daily Pivots for day following 10-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,870	18,465	17,023
R3	18,155	17,750	16,827
R2	17,440	17,440	16,761
R1	17,035	17,035	16,696	16,880
PP	16,725	16,725	16,725	16,648
S1	16,320	16,320	16,565	16,165
S2	16,010	16,010	16,499
S3	15,295	15,605	16,434
S4	14,580	14,890	16,237

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,570	20,090	17,725
R3	19,270	18,790	17,368
R2	17,970	17,970	17,248
R1	17,490	17,490	17,129	17,730
PP	16,670	16,670	16,670	16,790
S1	16,190	16,190	16,891	16,430
S2	15,370	15,370	16,772
S3	14,070	14,890	16,653
S4	12,770	13,590	16,295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,150	16,415	735	4.4%	400	2.4%	29%	False	True	15,024
10	17,150	15,850	1,300	7.8%	415	2.5%	60%	False	False	7,707
20	17,150	14,820	2,330	14.0%	405	2.4%	78%	False	False	3,931
40	17,870	14,820	3,050	18.3%	387	2.3%	59%	False	False	1,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,169
2.618	19,002
1.618	18,287
1.000	17,845
0.618	17,572
HIGH	17,130
0.618	16,857
0.500	16,773
0.382	16,688
LOW	16,415
0.618	15,973
1.000	15,700
1.618	15,258
2.618	14,543
4.250	13,376

Fisher Pivots for day following 10-Mar-2016
Pivot	1 day	3 day
R1	16,773	16,773
PP	16,725	16,725
S1	16,678	16,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols