NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 14-Mar-2016

Day Change Summary
	Previous	Current
	11-Mar-2016	14-Mar-2016	Change	Change %	Previous Week
Open	16,650	17,180	530	3.2%	17,040
High	17,165	17,270	105	0.6%	17,165
Low	16,505	17,105	600	3.6%	16,415
Close	17,135	17,210	75	0.4%	17,135
Range	660	165	-495	-75.0%	750
ATR	436	416	-19	-4.4%	0
Volume	13,673	7,394	-6,279	-45.9%	87,531

Daily Pivots for day following 14-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,690	17,615	17,301
R3	17,525	17,450	17,256
R2	17,360	17,360	17,240
R1	17,285	17,285	17,225	17,323
PP	17,195	17,195	17,195	17,214
S1	17,120	17,120	17,195	17,158
S2	17,030	17,030	17,180
S3	16,865	16,955	17,165
S4	16,700	16,790	17,119

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,155	18,895	17,548
R3	18,405	18,145	17,341
R2	17,655	17,655	17,273
R1	17,395	17,395	17,204	17,525
PP	16,905	16,905	16,905	16,970
S1	16,645	16,645	17,066	16,775
S2	16,155	16,155	16,998
S3	15,405	15,895	16,929
S4	14,655	15,145	16,723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,270	16,415	855	5.0%	445	2.6%	93%	True	False	13,613
10	17,270	15,850	1,420	8.3%	417	2.4%	96%	True	False	9,780
20	17,270	15,520	1,750	10.2%	390	2.3%	97%	True	False	4,951
40	17,870	14,820	3,050	17.7%	395	2.3%	78%	False	False	2,503
60	19,595	14,820	4,775	27.7%	305	1.8%	50%	False	False	1,669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	17,971
2.618	17,702
1.618	17,537
1.000	17,435
0.618	17,372
HIGH	17,270
0.618	17,207
0.500	17,188
0.382	17,168
LOW	17,105
0.618	17,003
1.000	16,940
1.618	16,838
2.618	16,673
4.250	16,404

Fisher Pivots for day following 14-Mar-2016
Pivot	1 day	3 day
R1	17,203	17,088
PP	17,195	16,965
S1	17,188	16,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols